시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,950	50	- 0.12%	90,543	3,883
14:39	42,850	150	- 0.35%	90,318	3,874
14:38	42,850	150	- 0.35%	89,968	3,859
14:37	42,900	100	- 0.23%	89,688	3,847
14:36	42,900	100	- 0.23%	89,464	3,837
14:35	42,900	100	- 0.23%	89,226	3,827
14:34	43,000	0	0.00%	88,967	3,816
14:33	42,950	50	- 0.12%	88,741	3,806
14:32	42,950	50	- 0.12%	88,611	3,800
14:31	42,900	100	- 0.23%	88,443	3,793