시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,850	150	- 0.35%	93,126	3,994
14:49	42,800	200	- 0.47%	92,930	3,986
14:48	42,850	150	- 0.35%	92,730	3,977
14:47	42,900	100	- 0.23%	92,632	3,973
14:46	42,900	100	- 0.23%	92,423	3,964
14:45	42,900	100	- 0.23%	92,197	3,954
14:44	42,850	150	- 0.35%	92,008	3,946
14:43	42,850	150	- 0.35%	91,603	3,929
14:42	42,950	50	- 0.12%	91,387	3,920
14:41	42,850	150	- 0.35%	90,678	3,889