| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 42,750 | 250 | - 0.58% | 17,585 | 759 |
| 09:09 | 42,900 | 100 | - 0.23% | 15,383 | 665 |
| 09:08 | 42,850 | 150 | - 0.35% | 14,402 | 623 |
| 09:07 | 42,800 | 200 | - 0.47% | 13,405 | 580 |
| 09:06 | 42,950 | 50 | - 0.12% | 12,843 | 556 |
| 09:05 | 43,000 | 0 | 0.00% | 12,015 | 520 |
| 09:04 | 43,000 | 0 | 0.00% | 10,962 | 475 |
| 09:03 | 43,000 | 0 | 0.00% | 9,162 | 398 |
| 09:02 | 43,200 | 200 | + 0.47% | 7,551 | 328 |
| 09:01 | 43,450 | 450 | + 1.05% | 4,404 | 192 |