시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,400	600	- 1.40%	23,212	998
09:19	42,550	450	- 1.05%	22,722	978
09:18	42,550	450	- 1.05%	21,984	946
09:17	42,700	300	- 0.70%	21,373	920
09:16	42,700	300	- 0.70%	21,097	908
09:15	42,600	400	- 0.93%	20,785	895
09:14	42,600	400	- 0.93%	20,751	894
09:13	42,600	400	- 0.93%	20,319	875
09:12	42,550	450	- 1.05%	19,453	839
09:11	42,600	400	- 0.93%	18,110	781