시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	42,450	550	- 1.28%	26,522	1,139
09:29	42,400	600	- 1.40%	26,051	1,119
09:28	42,350	650	- 1.51%	25,999	1,117
09:27	42,400	600	- 1.40%	25,522	1,096
09:26	42,350	650	- 1.51%	25,297	1,087
09:25	42,350	650	- 1.51%	25,009	1,075
09:24	42,350	650	- 1.51%	24,753	1,064
09:23	42,450	550	- 1.28%	24,006	1,032
09:22	42,450	550	- 1.28%	23,830	1,025
09:21	42,450	550	- 1.28%	23,801	1,023