시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,400	600	- 1.40%	30,251	1,297
09:39	42,300	700	- 1.63%	29,995	1,286
09:38	42,450	550	- 1.28%	29,654	1,272
09:37	42,450	550	- 1.28%	29,575	1,268
09:36	42,350	650	- 1.51%	29,384	1,260
09:35	42,450	550	- 1.28%	27,775	1,192
09:34	42,500	500	- 1.16%	27,543	1,182
09:33	42,550	450	- 1.05%	27,131	1,165
09:32	42,550	450	- 1.05%	26,852	1,153
09:31	42,450	550	- 1.28%	26,597	1,142