시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,350	650	- 1.51%	34,426	1,474
09:49	42,350	650	- 1.51%	33,922	1,452
09:48	42,350	650	- 1.51%	32,607	1,397
09:47	42,400	600	- 1.40%	32,140	1,377
09:46	42,400	600	- 1.40%	31,480	1,349
09:45	42,350	650	- 1.51%	31,455	1,348
09:44	42,350	650	- 1.51%	30,736	1,317
09:43	42,400	600	- 1.40%	30,542	1,309
09:42	42,350	650	- 1.51%	30,407	1,304
09:41	42,425	575	- 1.34%	30,292	1,299