시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,400	600	- 1.40%	37,786	1,617
09:59	42,550	450	- 1.05%	37,231	1,593
09:58	42,500	500	- 1.16%	36,708	1,571
09:57	42,650	350	- 0.81%	36,509	1,562
09:56	42,700	300	- 0.70%	36,359	1,556
09:55	42,750	250	- 0.58%	36,190	1,549
09:54	42,750	250	- 0.58%	36,105	1,545
09:53	42,550	450	- 1.05%	36,032	1,542
09:52	42,450	550	- 1.28%	34,976	1,497
09:51	42,450	550	- 1.28%	34,872	1,493