시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,450	550	- 1.28%	42,661	1,823
10:09	42,300	700	- 1.63%	41,580	1,777
10:08	42,300	700	- 1.63%	40,489	1,731
10:07	42,350	650	- 1.51%	40,390	1,727
10:06	42,350	650	- 1.51%	40,283	1,722
10:05	42,350	650	- 1.51%	39,251	1,679
10:04	42,350	650	- 1.51%	39,099	1,672
10:03	42,350	650	- 1.51%	39,080	1,671
10:02	42,350	650	- 1.51%	38,596	1,651
10:01	42,500	500	- 1.16%	38,181	1,633