시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,500	500	- 1.16%	44,237	1,890
10:19	42,450	550	- 1.28%	43,706	1,867
10:18	42,400	600	- 1.40%	43,668	1,866
10:17	42,400	600	- 1.40%	43,574	1,862
10:16	42,450	550	- 1.28%	43,514	1,859
10:15	42,400	600	- 1.40%	43,345	1,852
10:14	42,450	550	- 1.28%	43,257	1,848
10:13	42,350	650	- 1.51%	42,831	1,830
10:12	42,350	650	- 1.51%	42,740	1,826
10:11	42,350	650	- 1.51%	42,734	1,826