시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	42,750	250	- 0.58%	46,280	1,977
10:29	42,650	350	- 0.81%	45,993	1,965
10:28	42,650	350	- 0.81%	45,978	1,964
10:27	42,700	300	- 0.70%	45,488	1,943
10:26	42,550	450	- 1.05%	45,466	1,942
10:25	42,650	350	- 0.81%	45,440	1,941
10:24	42,500	500	- 1.16%	44,989	1,922
10:23	42,450	550	- 1.28%	44,653	1,908
10:22	42,450	550	- 1.28%	44,622	1,906
10:21	42,650	350	- 0.81%	44,436	1,898