시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	42,900	100	- 0.23%	95,059	4,077
14:59	42,900	100	- 0.23%	94,904	4,070
14:58	42,800	200	- 0.47%	94,817	4,067
14:57	42,850	150	- 0.35%	94,655	4,060
14:56	42,900	100	- 0.23%	94,574	4,056
14:55	42,900	100	- 0.23%	94,278	4,043
14:54	42,850	150	- 0.35%	94,172	4,039
14:53	42,850	150	- 0.35%	93,912	4,028
14:52	42,800	200	- 0.47%	93,768	4,022
14:51	42,850	150	- 0.35%	93,261	4,000