시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	42,950	50	- 0.12%	49,860	2,130
10:39	42,850	150	- 0.35%	49,765	2,126
10:38	42,850	150	- 0.35%	49,133	2,099
10:37	42,900	100	- 0.23%	48,330	2,065
10:36	42,850	150	- 0.35%	48,032	2,052
10:35	42,900	100	- 0.23%	48,018	2,051
10:34	42,900	100	- 0.23%	47,906	2,047
10:33	42,950	50	- 0.12%	47,657	2,036
10:32	42,900	100	- 0.23%	47,223	2,017
10:31	42,850	150	- 0.35%	46,919	2,004