시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	43,000	0	0.00%	53,145	2,271
10:49	43,000	0	0.00%	53,066	2,268
10:48	43,000	0	0.00%	53,008	2,265
10:47	43,000	0	0.00%	52,504	2,244
10:46	42,950	50	- 0.12%	52,286	2,234
10:45	42,850	150	- 0.35%	51,977	2,221
10:44	42,800	200	- 0.47%	51,455	2,199
10:43	42,800	200	- 0.47%	51,294	2,192
10:42	42,900	100	- 0.23%	50,488	2,157
10:41	42,900	100	- 0.23%	50,478	2,157