시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	42,950	50	- 0.12%	54,305	2,321
10:59	43,000	0	0.00%	54,277	2,320
10:58	42,950	50	- 0.12%	54,238	2,318
10:57	43,000	0	0.00%	54,095	2,312
10:56	43,000	0	0.00%	54,082	2,311
10:55	43,000	0	0.00%	53,917	2,304
10:54	42,950	50	- 0.12%	53,801	2,299
10:53	43,000	0	0.00%	53,659	2,293
10:52	43,000	0	0.00%	53,517	2,287
10:51	42,950	50	- 0.12%	53,211	2,274