시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	43,000	0	0.00%	55,438	2,370
11:09	43,000	0	0.00%	55,364	2,366
11:08	42,950	50	- 0.12%	55,356	2,366
11:07	42,900	100	- 0.23%	55,241	2,361
11:06	42,850	150	- 0.35%	55,198	2,359
11:05	42,900	100	- 0.23%	55,172	2,358
11:04	42,900	100	- 0.23%	54,868	2,345
11:03	42,850	150	- 0.35%	54,801	2,342
11:02	42,900	100	- 0.23%	54,654	2,336
11:01	42,850	150	- 0.35%	54,605	2,334