시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	43,250	250	+ 0.58%	59,503	2,545
11:19	43,250	250	+ 0.58%	59,334	2,538
11:18	43,400	400	+ 0.93%	58,938	2,521
11:17	43,350	350	+ 0.81%	58,506	2,502
11:16	43,350	350	+ 0.81%	58,134	2,486
11:15	43,150	150	+ 0.35%	56,646	2,422
11:14	43,100	100	+ 0.23%	56,616	2,420
11:13	43,100	100	+ 0.23%	56,512	2,416
11:12	43,050	50	+ 0.12%	56,334	2,408
11:11	43,050	50	+ 0.12%	55,797	2,385