시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	43,200	200	+ 0.47%	61,814	2,645
11:29	43,250	250	+ 0.58%	61,638	2,638
11:28	43,300	300	+ 0.70%	61,230	2,620
11:27	43,300	300	+ 0.70%	61,207	2,619
11:26	43,300	300	+ 0.70%	61,179	2,618
11:25	43,350	350	+ 0.81%	60,970	2,609
11:24	43,300	300	+ 0.70%	60,478	2,587
11:23	43,300	300	+ 0.70%	60,409	2,584
11:22	43,350	350	+ 0.81%	60,334	2,581
11:21	43,300	300	+ 0.70%	60,206	2,576