시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	43,200	200	+ 0.47%	62,936	2,694
11:39	43,200	200	+ 0.47%	62,860	2,690
11:38	43,100	100	+ 0.23%	62,784	2,687
11:37	43,150	150	+ 0.35%	62,736	2,685
11:36	43,100	100	+ 0.23%	62,500	2,675
11:35	43,150	150	+ 0.35%	62,386	2,670
11:34	43,100	100	+ 0.23%	62,230	2,663
11:33	43,100	100	+ 0.23%	62,135	2,659
11:32	43,150	150	+ 0.35%	61,962	2,652
11:31	43,200	200	+ 0.47%	61,889	2,648