시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	43,050	50	+ 0.12%	63,818	2,732
11:49	43,100	100	+ 0.23%	63,768	2,729
11:48	43,050	50	+ 0.12%	63,751	2,729
11:47	43,100	100	+ 0.23%	63,614	2,723
11:46	43,100	100	+ 0.23%	63,603	2,722
11:45	43,100	100	+ 0.23%	63,481	2,717
11:44	43,150	150	+ 0.35%	63,457	2,716
11:43	43,100	100	+ 0.23%	63,437	2,715
11:42	43,200	200	+ 0.47%	63,011	2,697
11:41	43,150	150	+ 0.35%	62,966	2,695