시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,000	0	0.00%	64,533	2,762
11:59	43,100	100	+ 0.23%	64,517	2,762
11:58	43,000	0	0.00%	64,490	2,760
11:57	43,050	50	+ 0.12%	64,454	2,759
11:56	42,950	50	- 0.12%	64,424	2,758
11:55	42,950	50	- 0.12%	64,374	2,755
11:54	42,950	50	- 0.12%	64,333	2,754
11:53	42,950	50	- 0.12%	64,190	2,748
11:52	43,000	0	0.00%	63,933	2,737
11:51	43,000	0	0.00%	63,915	2,736