시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,000	0	0.00%	65,411	2,800
12:09	43,000	0	0.00%	65,266	2,794
12:08	43,050	50	+ 0.12%	65,102	2,787
12:07	43,000	0	0.00%	64,946	2,780
12:06	43,000	0	0.00%	64,937	2,780
12:05	42,950	50	- 0.12%	64,796	2,774
12:04	43,000	0	0.00%	64,733	2,771
12:03	43,000	0	0.00%	64,696	2,769
12:02	42,950	50	- 0.12%	64,688	2,769
12:01	43,000	0	0.00%	64,539	2,763