시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	42,800	200	- 0.47%	96,681	4,146
15:09	42,800	200	- 0.47%	96,419	4,135
15:08	42,850	150	- 0.35%	96,116	4,122
15:07	42,800	200	- 0.47%	95,879	4,112
15:06	42,850	150	- 0.35%	95,740	4,106
15:05	42,850	150	- 0.35%	95,608	4,100
15:04	42,800	200	- 0.47%	95,510	4,096
15:03	42,800	200	- 0.47%	95,478	4,095
15:02	42,850	150	- 0.35%	95,220	4,084
15:01	42,800	200	- 0.47%	95,168	4,082