시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	42,900	100	- 0.23%	66,524	2,848
12:19	42,900	100	- 0.23%	66,199	2,834
12:18	43,050	50	+ 0.12%	66,085	2,829
12:17	43,100	100	+ 0.23%	66,057	2,828
12:16	43,050	50	+ 0.12%	65,814	2,817
12:15	43,050	50	+ 0.12%	65,782	2,816
12:14	43,100	100	+ 0.23%	65,759	2,815
12:13	43,050	50	+ 0.12%	65,507	2,804
12:12	43,050	50	+ 0.12%	65,477	2,803
12:11	43,000	0	0.00%	65,460	2,802