시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,250	250	+ 0.58%	67,962	2,910
12:29	43,250	250	+ 0.58%	67,591	2,894
12:28	43,250	250	+ 0.58%	67,515	2,891
12:27	43,250	250	+ 0.58%	67,428	2,887
12:26	43,200	200	+ 0.47%	67,359	2,884
12:25	43,100	100	+ 0.23%	67,198	2,877
12:24	43,050	50	+ 0.12%	66,815	2,860
12:23	43,050	50	+ 0.12%	66,784	2,859
12:22	43,000	0	0.00%	66,767	2,858
12:21	42,850	150	- 0.35%	66,589	2,851