시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,150	150	+ 0.35%	68,694	2,941
12:39	43,050	50	+ 0.12%	68,666	2,940
12:38	43,100	100	+ 0.23%	68,633	2,939
12:37	43,100	100	+ 0.23%	68,610	2,938
12:36	43,050	50	+ 0.12%	68,596	2,937
12:35	43,050	50	+ 0.12%	68,543	2,935
12:34	43,150	150	+ 0.35%	68,491	2,933
12:33	43,100	100	+ 0.23%	68,344	2,926
12:32	43,200	200	+ 0.47%	68,261	2,923
12:31	43,250	250	+ 0.58%	68,013	2,912