시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,100	100	+ 0.23%	69,186	2,963
12:49	43,100	100	+ 0.23%	69,144	2,961
12:48	43,100	100	+ 0.23%	69,131	2,960
12:47	43,100	100	+ 0.23%	69,049	2,957
12:46	43,050	50	+ 0.12%	69,021	2,956
12:45	43,050	50	+ 0.12%	68,999	2,955
12:44	43,100	100	+ 0.23%	68,987	2,954
12:43	43,100	100	+ 0.23%	68,979	2,954
12:42	43,000	0	0.00%	68,950	2,952
12:41	43,150	150	+ 0.35%	68,905	2,951