시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,200	200	+ 0.47%	71,360	3,056
12:59	43,200	200	+ 0.47%	71,336	3,055
12:58	43,100	100	+ 0.23%	71,327	3,055
12:57	43,150	150	+ 0.35%	71,044	3,043
12:56	43,150	150	+ 0.35%	70,915	3,037
12:55	43,200	200	+ 0.47%	70,562	3,022
12:54	43,150	150	+ 0.35%	70,472	3,018
12:53	43,200	200	+ 0.47%	70,444	3,017
12:52	43,100	100	+ 0.23%	70,111	3,002
12:51	43,150	150	+ 0.35%	70,025	2,999