시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,200	200	+ 0.47%	72,048	3,086
13:09	43,100	100	+ 0.23%	71,951	3,082
13:08	43,200	200	+ 0.47%	71,859	3,078
13:07	43,200	200	+ 0.47%	71,784	3,075
13:06	43,200	200	+ 0.47%	71,725	3,072
13:05	43,200	200	+ 0.47%	71,699	3,071
13:04	43,200	200	+ 0.47%	71,676	3,070
13:03	43,200	200	+ 0.47%	71,657	3,069
13:02	43,200	200	+ 0.47%	71,644	3,069
13:01	43,200	200	+ 0.47%	71,461	3,061