시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,200	200	+ 0.47%	72,593	3,110
13:19	43,200	200	+ 0.47%	72,518	3,106
13:18	43,150	150	+ 0.35%	72,383	3,100
13:17	43,150	150	+ 0.35%	72,376	3,100
13:16	43,150	150	+ 0.35%	72,285	3,096
13:15	43,150	150	+ 0.35%	72,222	3,094
13:14	43,150	150	+ 0.35%	72,207	3,093
13:13	43,150	150	+ 0.35%	72,194	3,092
13:12	43,150	150	+ 0.35%	72,144	3,090
13:11	43,050	50	+ 0.12%	72,127	3,089