시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,200	200	+ 0.47%	73,740	3,159
13:29	43,150	150	+ 0.35%	73,703	3,158
13:28	43,250	250	+ 0.58%	73,589	3,153
13:27	43,200	200	+ 0.47%	73,535	3,150
13:26	43,250	250	+ 0.58%	73,392	3,144
13:25	43,250	250	+ 0.58%	73,357	3,143
13:24	43,250	250	+ 0.58%	73,049	3,129
13:23	43,200	200	+ 0.47%	72,996	3,127
13:22	43,050	50	+ 0.12%	72,767	3,117
13:21	43,200	200	+ 0.47%	72,633	3,111