시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,200	200	+ 0.47%	74,936	3,211
13:39	43,150	150	+ 0.35%	74,911	3,210
13:38	43,200	200	+ 0.47%	74,854	3,207
13:37	43,150	150	+ 0.35%	74,836	3,206
13:36	43,200	200	+ 0.47%	74,416	3,188
13:35	43,250	250	+ 0.58%	74,395	3,187
13:34	43,150	150	+ 0.35%	74,254	3,181
13:33	43,200	200	+ 0.47%	74,096	3,175
13:32	43,250	250	+ 0.58%	74,051	3,173
13:31	43,200	200	+ 0.47%	74,012	3,171