시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,250	250	+ 0.58%	77,190	3,308
13:49	43,300	300	+ 0.70%	76,960	3,298
13:48	43,250	250	+ 0.58%	76,722	3,288
13:47	43,200	200	+ 0.47%	76,695	3,287
13:46	43,200	200	+ 0.47%	76,392	3,274
13:45	43,200	200	+ 0.47%	76,126	3,262
13:44	43,250	250	+ 0.58%	75,904	3,253
13:43	43,250	250	+ 0.58%	75,811	3,249
13:42	43,250	250	+ 0.58%	75,774	3,247
13:41	43,200	200	+ 0.47%	75,447	3,233