시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	42,700	300	- 0.70%	103,047	4,418
15:19	42,700	300	- 0.70%	100,430	4,307
15:18	42,650	350	- 0.81%	100,297	4,301
15:17	42,750	250	- 0.58%	99,922	4,285
15:16	42,750	250	- 0.58%	99,305	4,259
15:15	42,750	250	- 0.58%	98,544	4,226
15:14	42,800	200	- 0.47%	98,083	4,206
15:13	42,750	250	- 0.58%	97,909	4,199
15:12	42,800	200	- 0.47%	97,754	4,192
15:11	42,800	200	- 0.47%	96,845	4,153