시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,433	32	+ 2.28%	284,014	400
13:24	1,436	35	+ 2.50%	281,421	397
13:22	1,436	35	+ 2.50%	280,603	395
13:21	1,436	35	+ 2.50%	279,599	394
13:20	1,436	35	+ 2.50%	279,597	394
13:19	1,436	35	+ 2.50%	279,495	394
13:17	1,435	34	+ 2.43%	274,659	387
13:16	1,435	34	+ 2.43%	274,255	386
13:14	1,435	34	+ 2.43%	272,391	384
13:13	1,435	34	+ 2.43%	272,272	383