시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,435	34	+ 2.43%	287,838	406
13:41	1,436	35	+ 2.50%	287,675	406
13:40	1,436	35	+ 2.50%	287,669	406
13:39	1,436	35	+ 2.50%	287,292	405
13:38	1,435	34	+ 2.43%	286,578	404
13:31	1,437	36	+ 2.57%	286,113	403
13:30	1,432	31	+ 2.21%	285,772	403
13:29	1,437	36	+ 2.57%	285,331	402
13:28	1,435	34	+ 2.43%	284,750	401
13:27	1,432	31	+ 2.21%	284,650	401