시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,435	34	+ 2.43%	290,829	410
13:59	1,435	34	+ 2.43%	290,810	410
13:58	1,430	29	+ 2.07%	290,805	410
13:57	1,435	34	+ 2.43%	288,808	407
13:54	1,435	34	+ 2.43%	288,788	407
13:53	1,436	35	+ 2.50%	288,735	407
13:52	1,436	35	+ 2.50%	288,639	407
13:49	1,435	34	+ 2.43%	288,244	406
13:46	1,435	34	+ 2.43%	288,239	406
13:45	1,435	34	+ 2.43%	288,139	406