시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,433	32	+ 2.28%	293,346	414
14:16	1,433	32	+ 2.28%	293,333	414
14:15	1,434	33	+ 2.36%	293,228	414
14:14	1,434	33	+ 2.36%	293,207	414
14:13	1,435	34	+ 2.43%	292,617	413
14:11	1,435	34	+ 2.43%	292,035	412
14:08	1,435	34	+ 2.43%	291,985	412
14:05	1,435	34	+ 2.43%	291,972	412
14:03	1,435	34	+ 2.43%	291,364	411
14:02	1,435	34	+ 2.43%	291,126	411