시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,444	43	+ 3.07%	328,166	464
14:26	1,444	43	+ 3.07%	327,582	463
14:25	1,442	41	+ 2.93%	326,172	461
14:24	1,442	41	+ 2.93%	326,157	461
14:23	1,439	38	+ 2.71%	320,689	453
14:22	1,438	37	+ 2.64%	320,207	452
14:21	1,439	38	+ 2.71%	320,197	452
14:20	1,439	38	+ 2.71%	319,578	451
14:19	1,433	32	+ 2.28%	293,610	414
14:18	1,432	31	+ 2.21%	293,607	414