시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,443	42	+ 3.00%	331,350	468
14:41	1,443	42	+ 3.00%	331,341	468
14:40	1,443	42	+ 3.00%	330,908	468
14:39	1,443	42	+ 3.00%	330,038	466
14:37	1,443	42	+ 3.00%	330,031	466
14:36	1,443	42	+ 3.00%	330,023	466
14:31	1,443	42	+ 3.00%	329,825	466
14:30	1,443	42	+ 3.00%	329,349	465
14:29	1,443	42	+ 3.00%	328,250	464
14:28	1,444	43	+ 3.07%	328,196	464