시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,406	5	+ 0.36%	16,510	23
09:06	1,405	4	+ 0.29%	16,247	23
09:05	1,407	6	+ 0.43%	14,110	20
09:04	1,406	5	+ 0.36%	13,912	20
09:03	1,406	5	+ 0.36%	13,182	19
09:02	1,415	14	+ 1.00%	13,163	19
09:01	1,419	18	+ 1.29%	11,694	17
09:00	1,424	23	+ 1.64%	8,244	12