시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	1,443	42	+ 3.00%	338,154	478
14:55	1,443	42	+ 3.00%	337,959	478
14:53	1,443	42	+ 3.00%	337,857	478
14:51	1,443	42	+ 3.00%	336,681	476
14:49	1,443	42	+ 3.00%	336,638	476
14:48	1,443	42	+ 3.00%	336,118	475
14:47	1,441	40	+ 2.86%	332,960	471
14:46	1,443	42	+ 3.00%	332,942	471
14:44	1,443	42	+ 3.00%	331,542	469
14:43	1,443	42	+ 3.00%	331,502	469