시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,398	3	- 0.21%	27,036	38
09:17	1,400	1	- 0.07%	26,717	38
09:16	1,400	1	- 0.07%	26,713	38
09:15	1,400	1	- 0.07%	26,236	37
09:14	1,400	1	- 0.07%	25,535	36
09:13	1,405	4	+ 0.29%	24,583	35
09:12	1,401	0	0.00%	24,097	34
09:10	1,410	9	+ 0.64%	23,512	33
09:09	1,412	11	+ 0.79%	20,942	30
09:08	1,410	9	+ 0.64%	17,540	25