시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,394	7	- 0.50%	63,751	89
09:27	1,396	5	- 0.36%	61,585	86
09:26	1,396	5	- 0.36%	61,549	86
09:25	1,398	3	- 0.21%	34,350	48
09:24	1,398	3	- 0.21%	34,286	48
09:23	1,398	3	- 0.21%	33,831	48
09:22	1,397	4	- 0.29%	33,511	47
09:21	1,397	4	- 0.29%	33,139	47
09:20	1,397	4	- 0.29%	32,899	46
09:19	1,397	4	- 0.29%	30,056	42