시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,393	8	- 0.57%	67,310	94
09:38	1,394	7	- 0.50%	67,010	94
09:36	1,393	8	- 0.57%	66,652	93
09:35	1,393	8	- 0.57%	66,648	93
09:34	1,393	8	- 0.57%	66,395	93
09:33	1,394	7	- 0.50%	65,396	92
09:32	1,393	8	- 0.57%	65,037	91
09:31	1,393	8	- 0.57%	64,836	91
09:30	1,393	8	- 0.57%	64,242	90
09:29	1,394	7	- 0.50%	63,779	89