시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,386	15	- 1.07%	85,489	120
09:49	1,387	14	- 1.00%	84,301	118
09:48	1,388	13	- 0.93%	79,774	112
09:47	1,388	13	- 0.93%	78,517	110
09:46	1,390	11	- 0.79%	77,016	108
09:45	1,392	9	- 0.64%	73,419	103
09:44	1,392	9	- 0.64%	71,572	100
09:43	1,393	8	- 0.57%	69,406	97
09:42	1,393	8	- 0.57%	69,382	97
09:41	1,393	8	- 0.57%	68,983	97