시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,387	14	- 1.00%	94,383	132
09:59	1,386	15	- 1.07%	94,253	132
09:58	1,386	15	- 1.07%	94,108	132
09:57	1,388	13	- 0.93%	94,099	132
09:56	1,387	14	- 1.00%	94,068	131
09:55	1,385	16	- 1.14%	93,590	131
09:54	1,386	15	- 1.07%	91,977	129
09:53	1,385	16	- 1.14%	87,743	123
09:52	1,385	16	- 1.14%	86,805	121
09:51	1,386	15	- 1.07%	86,453	121