시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,390	11	- 0.79%	102,441	143
10:09	1,385	16	- 1.14%	101,078	141
10:08	1,388	13	- 0.93%	98,261	137
10:07	1,386	15	- 1.07%	98,260	137
10:06	1,388	13	- 0.93%	98,018	137
10:05	1,387	14	- 1.00%	97,315	136
10:04	1,387	14	- 1.00%	97,275	136
10:03	1,386	15	- 1.07%	95,899	134
10:02	1,386	15	- 1.07%	94,700	132
10:01	1,387	14	- 1.00%	94,453	132