시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,394	7	- 0.50%	117,126	164
10:19	1,390	11	- 0.79%	109,614	153
10:18	1,390	11	- 0.79%	109,602	153
10:17	1,390	11	- 0.79%	109,570	153
10:16	1,390	11	- 0.79%	108,115	151
10:15	1,390	11	- 0.79%	108,108	151
10:14	1,390	11	- 0.79%	104,983	147
10:13	1,390	11	- 0.79%	104,923	147
10:12	1,390	11	- 0.79%	104,921	147
10:11	1,390	11	- 0.79%	102,476	143