시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,408	7	+ 0.50%	139,736	195
10:32	1,405	4	+ 0.29%	137,101	191
10:30	1,401	0	0.00%	131,157	183
10:28	1,403	2	+ 0.14%	130,510	182
10:26	1,403	2	+ 0.14%	130,504	182
10:25	1,394	7	- 0.50%	125,674	175
10:24	1,397	4	- 0.29%	125,672	175
10:23	1,394	7	- 0.50%	120,303	168
10:22	1,395	6	- 0.43%	118,097	165
10:21	1,395	6	- 0.43%	117,589	164